Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
223.00
|
229.80
|
221.80
|
226.30
|
3510
|
183
|
792.42
|
170.71
|
73878.15
|
02-may-2024
|
226.90
|
230.25
|
222.20
|
224.75
|
1245
|
204
|
280.46
|
169.54
|
74611.11
|
30-apr-2024
|
223.30
|
232.05
|
223.30
|
226.65
|
1016
|
85
|
229.97
|
170.97
|
74482.78
|
29-apr-2024
|
221.05
|
230.95
|
221.05
|
227.85
|
2499
|
246
|
568.95
|
171.88
|
74671.28
|
26-apr-2024
|
228.90
|
234.95
|
226.05
|
227.00
|
3258
|
252
|
754.11
|
171.24
|
73730.16
|
25-apr-2024
|
225.10
|
230.00
|
220.80
|
228.25
|
4604
|
436
|
1036.73
|
172.18
|
74339.44
|
24-apr-2024
|
225.35
|
229.45
|
223.75
|
225.80
|
1008
|
124
|
228.76
|
170.33
|
73852.94
|
23-apr-2024
|
225.90
|
230.00
|
225.10
|
225.45
|
2315
|
289
|
524.81
|
170.07
|
73738.45
|
22-apr-2024
|
225.25
|
225.90
|
219.60
|
221.45
|
3128
|
123
|
696.36
|
167.05
|
73648.62
|
19-apr-2024
|
219.95
|
224.50
|
211.20
|
217.90
|
6218
|
450
|
1350.11
|
164.37
|
73088.33
|
|
|
|