Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
476.95
|
482.55
|
471.35
|
474.20
|
32111
|
1823
|
15298.69
|
29654.77
|
74671.28
|
26-apr-2024
|
468.00
|
485.05
|
463.75
|
476.10
|
46840
|
2405
|
22209.21
|
29773.59
|
73730.16
|
25-apr-2024
|
458.05
|
467.65
|
448.25
|
455.20
|
37014
|
1700
|
16977.70
|
28466.58
|
74339.44
|
24-apr-2024
|
478.10
|
478.10
|
446.60
|
454.35
|
23538
|
872
|
10967.91
|
28413.42
|
73852.94
|
23-apr-2024
|
486.05
|
486.05
|
462.20
|
467.50
|
35907
|
1787
|
16895.21
|
29235.78
|
73738.45
|
22-apr-2024
|
452.45
|
486.35
|
447.65
|
478.45
|
52306
|
1710
|
24054.72
|
29920.55
|
73648.62
|
19-apr-2024
|
442.25
|
456.10
|
436.50
|
451.90
|
47640
|
2314
|
21342.29
|
28260.21
|
73088.33
|
18-apr-2024
|
471.55
|
471.55
|
448.00
|
453.50
|
106157
|
4506
|
48680.80
|
28360.27
|
72488.99
|
16-apr-2024
|
453.25
|
474.95
|
453.25
|
468.10
|
61572
|
2149
|
28807.63
|
29273.30
|
72943.68
|
15-apr-2024
|
450.05
|
470.70
|
439.55
|
462.50
|
96954
|
4074
|
44547.77
|
28923.09
|
73399.78
|
|
|
|