Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
139.80
|
140.90
|
137.85
|
138.60
|
90465
|
1477
|
12582.85
|
4336.13
|
73878.15
|
02-may-2024
|
141.25
|
142.75
|
139.15
|
139.65
|
320349
|
4269
|
44971.34
|
4368.98
|
74611.11
|
30-apr-2024
|
141.45
|
143.60
|
139.05
|
139.75
|
186502
|
2159
|
26365.83
|
4372.11
|
74482.78
|
29-apr-2024
|
139.95
|
142.30
|
138.60
|
140.90
|
632098
|
7148
|
89120.12
|
4408.09
|
74671.28
|
26-apr-2024
|
136.80
|
142.20
|
136.80
|
138.80
|
932998
|
9153
|
130936.96
|
4342.39
|
73730.16
|
25-apr-2024
|
139.10
|
144.35
|
133.90
|
136.45
|
1887127
|
17458
|
262539.76
|
4268.87
|
74339.44
|
24-apr-2024
|
125.15
|
140.65
|
123.30
|
136.45
|
745797
|
9704
|
98469.17
|
4268.87
|
73852.94
|
23-apr-2024
|
123.45
|
125.60
|
123.00
|
123.85
|
75554
|
1369
|
9381.27
|
3874.68
|
73738.45
|
22-apr-2024
|
122.25
|
123.00
|
121.55
|
122.30
|
107783
|
1526
|
13165.76
|
3826.18
|
73648.62
|
19-apr-2024
|
119.40
|
121.65
|
117.40
|
120.90
|
180291
|
3019
|
21565.98
|
3782.38
|
73088.33
|
|
|
|