Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
173.00
|
176.50
|
170.25
|
172.85
|
10369
|
166
|
1788.55
|
508.71
|
74611.11
|
30-apr-2024
|
173.20
|
179.75
|
172.75
|
172.95
|
10070
|
143
|
1765.70
|
509.01
|
74482.78
|
29-apr-2024
|
175.00
|
180.00
|
172.20
|
173.15
|
19380
|
234
|
3406.01
|
509.60
|
74671.28
|
26-apr-2024
|
184.00
|
184.95
|
171.55
|
176.60
|
14695
|
261
|
2650.85
|
519.75
|
73730.16
|
25-apr-2024
|
184.00
|
186.05
|
181.00
|
181.80
|
11408
|
181
|
2086.28
|
535.06
|
74339.44
|
24-apr-2024
|
177.30
|
183.90
|
175.80
|
183.00
|
28613
|
324
|
5176.68
|
538.59
|
73852.94
|
23-apr-2024
|
172.00
|
183.45
|
170.55
|
177.25
|
22554
|
308
|
4007.90
|
521.66
|
73738.45
|
22-apr-2024
|
169.90
|
173.00
|
169.80
|
172.35
|
11107
|
124
|
1901.91
|
507.24
|
73648.62
|
19-apr-2024
|
166.50
|
172.40
|
166.50
|
169.65
|
8487
|
162
|
1430.79
|
499.30
|
73088.33
|
18-apr-2024
|
170.85
|
175.00
|
170.00
|
173.20
|
11517
|
149
|
1993.89
|
509.74
|
72488.99
|
|
|
|