Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
614.45
|
633.90
|
610.50
|
621.00
|
56741
|
1799
|
35348.77
|
7839.37
|
73730.16
|
25-apr-2024
|
606.75
|
621.80
|
596.20
|
617.80
|
123765
|
4794
|
75890.07
|
7798.97
|
74339.44
|
24-apr-2024
|
555.70
|
629.00
|
555.60
|
607.95
|
316110
|
10917
|
188021.96
|
7674.63
|
73852.94
|
23-apr-2024
|
551.55
|
558.40
|
551.55
|
554.85
|
19293
|
776
|
10717.86
|
7004.31
|
73738.45
|
22-apr-2024
|
551.55
|
564.80
|
546.70
|
551.75
|
49626
|
2552
|
27470.80
|
6965.17
|
73648.62
|
19-apr-2024
|
539.00
|
555.30
|
530.70
|
549.80
|
32401
|
1386
|
17664.51
|
6940.56
|
73088.33
|
18-apr-2024
|
552.25
|
555.50
|
542.05
|
545.90
|
52481
|
2461
|
28809.36
|
6891.32
|
72488.99
|
16-apr-2024
|
528.65
|
552.15
|
528.00
|
546.10
|
23205
|
1006
|
12622.97
|
6893.85
|
72943.68
|
15-apr-2024
|
530.00
|
545.00
|
524.05
|
537.75
|
103774
|
3649
|
55484.45
|
6788.44
|
73399.78
|
12-apr-2024
|
564.15
|
564.15
|
550.25
|
551.15
|
15130
|
840
|
8423.15
|
6957.60
|
74244.90
|
|
|
|