Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
41.47
|
41.47
|
40.50
|
40.70
|
48468
|
145
|
1985.04
|
541.18
|
73730.16
|
25-apr-2024
|
41.74
|
41.74
|
40.60
|
40.85
|
56756
|
143
|
2334.49
|
543.18
|
74339.44
|
24-apr-2024
|
41.01
|
41.70
|
40.71
|
41.65
|
57574
|
129
|
2376.72
|
553.81
|
73852.94
|
23-apr-2024
|
41.09
|
41.70
|
40.51
|
40.97
|
65576
|
131
|
2710.08
|
544.77
|
73738.45
|
22-apr-2024
|
41.19
|
41.69
|
40.75
|
41.09
|
43206
|
111
|
1777.40
|
546.37
|
73648.62
|
19-apr-2024
|
41.00
|
41.40
|
40.50
|
40.61
|
39300
|
95
|
1615.96
|
539.98
|
73088.33
|
18-apr-2024
|
41.99
|
41.99
|
40.00
|
40.71
|
62273
|
206
|
2558.30
|
541.31
|
72488.99
|
16-apr-2024
|
40.26
|
42.00
|
40.26
|
41.79
|
35836
|
109
|
1465.60
|
555.68
|
72943.68
|
15-apr-2024
|
42.23
|
42.23
|
40.21
|
40.68
|
141484
|
204
|
5841.47
|
540.92
|
73399.78
|
12-apr-2024
|
42.41
|
42.41
|
41.17
|
41.53
|
37448
|
158
|
1570.08
|
552.22
|
74244.90
|
|
|
|