Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
207.30
|
209.00
|
204.20
|
205.90
|
71760
|
1682
|
14851.50
|
16096.74
|
73466.39
|
07-may-2024
|
211.50
|
214.75
|
206.40
|
208.75
|
136580
|
3258
|
28841.89
|
16319.54
|
73511.85
|
06-may-2024
|
218.15
|
218.20
|
209.30
|
210.00
|
60405
|
1601
|
12794.06
|
16417.26
|
73895.54
|
03-may-2024
|
218.40
|
220.00
|
215.20
|
218.20
|
93354
|
1678
|
20307.50
|
17058.32
|
73878.15
|
02-may-2024
|
219.65
|
221.80
|
217.20
|
218.35
|
168051
|
3011
|
36928.57
|
17070.04
|
74611.11
|
30-apr-2024
|
219.70
|
220.50
|
214.65
|
218.65
|
58250
|
1799
|
12672.65
|
17093.50
|
74482.78
|
29-apr-2024
|
223.65
|
224.00
|
217.55
|
217.95
|
102373
|
2453
|
22517.56
|
17038.77
|
74671.28
|
26-apr-2024
|
226.65
|
226.65
|
222.15
|
222.60
|
76971
|
1421
|
17226.37
|
17402.30
|
73730.16
|
25-apr-2024
|
221.65
|
237.30
|
221.35
|
223.15
|
288034
|
4908
|
65466.78
|
17445.30
|
74339.44
|
24-apr-2024
|
218.70
|
224.60
|
218.25
|
220.40
|
56849
|
1361
|
12549.11
|
17230.31
|
73852.94
|
|
|
|