Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
267.00
|
271.25
|
265.00
|
268.50
|
24032
|
1119
|
6467.41
|
16659.80
|
74611.11
|
30-apr-2024
|
270.95
|
273.15
|
264.90
|
266.25
|
81191
|
2135
|
21811.87
|
16520.20
|
74482.78
|
29-apr-2024
|
278.15
|
278.15
|
270.50
|
272.10
|
82922
|
2742
|
22651.39
|
16883.18
|
74671.28
|
26-apr-2024
|
272.30
|
279.50
|
267.05
|
273.20
|
94720
|
2663
|
25855.58
|
16951.43
|
73730.16
|
25-apr-2024
|
274.75
|
274.95
|
268.35
|
271.00
|
117726
|
3668
|
31905.46
|
16814.92
|
74339.44
|
24-apr-2024
|
259.20
|
275.05
|
256.55
|
274.20
|
387154
|
7964
|
104811.57
|
17013.48
|
73852.94
|
23-apr-2024
|
250.00
|
257.55
|
250.00
|
254.95
|
42091
|
1114
|
10697.79
|
15819.06
|
73738.45
|
22-apr-2024
|
252.55
|
255.70
|
247.85
|
249.75
|
25997
|
1002
|
6556.70
|
15496.41
|
73648.62
|
19-apr-2024
|
249.05
|
255.55
|
246.00
|
252.00
|
41196
|
1194
|
10359.75
|
15636.02
|
73088.33
|
18-apr-2024
|
249.65
|
257.60
|
249.65
|
253.55
|
105559
|
2626
|
26820.30
|
15732.19
|
72488.99
|
|
|
|