Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
622.00
|
626.95
|
605.00
|
621.75
|
1559
|
285
|
958.54
|
1632.08
|
73878.15
|
02-may-2024
|
606.05
|
623.70
|
605.00
|
620.60
|
5736
|
544
|
3516.51
|
1629.06
|
74611.11
|
30-apr-2024
|
607.45
|
611.10
|
592.55
|
602.05
|
5253
|
663
|
3164.87
|
1580.36
|
74482.78
|
29-apr-2024
|
585.55
|
615.00
|
585.25
|
607.45
|
7691
|
826
|
4567.26
|
1594.54
|
74671.28
|
26-apr-2024
|
612.80
|
614.65
|
585.65
|
592.80
|
6874
|
539
|
4149.39
|
1556.08
|
73730.16
|
25-apr-2024
|
629.00
|
629.00
|
610.75
|
616.10
|
11974
|
1026
|
7429.24
|
1617.25
|
74339.44
|
24-apr-2024
|
574.75
|
630.60
|
574.00
|
628.90
|
15701
|
1207
|
9633.00
|
1650.85
|
73852.94
|
23-apr-2024
|
550.90
|
574.60
|
545.40
|
568.45
|
1109
|
116
|
622.25
|
1492.17
|
73738.45
|
22-apr-2024
|
564.90
|
564.90
|
546.30
|
549.25
|
1998
|
282
|
1107.93
|
1441.77
|
73648.62
|
19-apr-2024
|
552.80
|
569.00
|
545.65
|
564.30
|
3490
|
391
|
1953.92
|
1481.27
|
73088.33
|
|
|
|