Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
80.17
|
80.17
|
80.17
|
80.17
|
526
|
4
|
42.17
|
40.33
|
73895.54
|
29-apr-2024
|
84.38
|
84.38
|
84.38
|
84.38
|
50
|
2
|
4.22
|
42.44
|
74671.28
|
15-apr-2024
|
88.82
|
88.82
|
88.82
|
88.82
|
10
|
1
|
0.89
|
44.68
|
73399.78
|
01-apr-2024
|
88.97
|
93.49
|
88.97
|
93.49
|
375
|
6
|
33.57
|
47.03
|
74014.55
|
26-mar-2024
|
96.54
|
96.54
|
91.72
|
93.58
|
675
|
7
|
64.65
|
47.07
|
72470.30
|
15-mar-2024
|
96.54
|
96.54
|
96.54
|
96.54
|
3218
|
31
|
310.67
|
48.56
|
72643.43
|
14-mar-2024
|
92.06
|
92.06
|
84.40
|
91.95
|
218
|
7
|
19.28
|
46.25
|
73097.28
|
13-mar-2024
|
88.30
|
92.71
|
83.89
|
87.68
|
1290
|
84
|
116.07
|
44.10
|
72761.89
|
12-mar-2024
|
88.33
|
88.33
|
88.20
|
88.30
|
11641
|
17
|
1027.77
|
44.41
|
73667.96
|
11-mar-2024
|
83.92
|
84.13
|
76.13
|
84.13
|
2016
|
9
|
169.45
|
42.32
|
73502.64
|
|
|
|