Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
66.10
|
69.00
|
66.10
|
67.55
|
9534
|
95
|
646.23
|
394.26
|
73878.15
|
02-may-2024
|
67.05
|
67.10
|
64.90
|
65.91
|
14094
|
289
|
924.85
|
384.69
|
74611.11
|
30-apr-2024
|
69.51
|
69.51
|
66.17
|
67.00
|
21706
|
263
|
1467.68
|
391.05
|
74482.78
|
29-apr-2024
|
70.10
|
71.05
|
68.55
|
68.77
|
10732
|
171
|
745.92
|
401.38
|
74671.28
|
26-apr-2024
|
72.95
|
72.95
|
70.00
|
70.16
|
14330
|
233
|
1011.29
|
409.49
|
73730.16
|
25-apr-2024
|
70.80
|
72.50
|
68.46
|
70.73
|
12616
|
270
|
892.47
|
412.82
|
74339.44
|
24-apr-2024
|
72.00
|
72.85
|
70.50
|
70.78
|
9866
|
107
|
703.32
|
413.11
|
73852.94
|
23-apr-2024
|
71.36
|
72.95
|
69.76
|
71.22
|
21849
|
186
|
1565.12
|
415.68
|
73738.45
|
22-apr-2024
|
69.75
|
70.80
|
67.60
|
69.75
|
24796
|
219
|
1711.31
|
407.10
|
73648.62
|
19-apr-2024
|
65.25
|
68.98
|
65.25
|
68.49
|
60110
|
490
|
4094.78
|
399.74
|
73088.33
|
|
|
|