Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2602.45
|
2647.00
|
2578.05
|
2620.70
|
9028
|
1313
|
23591.34
|
10600.76
|
74611.11
|
30-apr-2024
|
2565.40
|
2692.20
|
2535.50
|
2563.60
|
27540
|
2808
|
72212.79
|
10369.79
|
74482.78
|
29-apr-2024
|
2547.60
|
2548.55
|
2515.00
|
2520.05
|
4685
|
1042
|
11854.89
|
10193.63
|
74671.28
|
26-apr-2024
|
2574.35
|
2579.95
|
2521.00
|
2527.50
|
5159
|
1074
|
13161.21
|
10223.76
|
73730.16
|
25-apr-2024
|
2540.30
|
2569.80
|
2519.00
|
2546.30
|
5560
|
1137
|
14164.85
|
10299.81
|
74339.44
|
24-apr-2024
|
2526.05
|
2560.00
|
2525.00
|
2530.20
|
5057
|
1006
|
12855.77
|
10234.68
|
73852.94
|
23-apr-2024
|
2559.95
|
2633.80
|
2493.15
|
2528.60
|
11468
|
2698
|
29177.71
|
10228.21
|
73738.45
|
22-apr-2024
|
2522.40
|
2575.15
|
2489.90
|
2514.15
|
4795
|
804
|
12201.99
|
10169.76
|
73648.62
|
19-apr-2024
|
2503.40
|
2503.40
|
2449.40
|
2473.20
|
9744
|
1786
|
24122.15
|
10004.12
|
73088.33
|
18-apr-2024
|
2610.50
|
2621.50
|
2483.70
|
2507.30
|
7333
|
2042
|
18654.50
|
10142.05
|
72488.99
|
|
|
|