Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1395.00
|
1450.00
|
1395.00
|
1445.65
|
3692
|
253
|
5290.20
|
809.56
|
74482.78
|
29-apr-2024
|
1429.00
|
1449.00
|
1380.00
|
1393.25
|
1796
|
142
|
2521.17
|
780.22
|
74671.28
|
26-apr-2024
|
1437.00
|
1444.00
|
1413.60
|
1423.70
|
845
|
92
|
1203.53
|
797.27
|
73730.16
|
25-apr-2024
|
1439.70
|
1439.70
|
1390.95
|
1417.00
|
3391
|
204
|
4789.54
|
793.52
|
74339.44
|
24-apr-2024
|
1399.00
|
1440.00
|
1390.95
|
1412.60
|
2168
|
135
|
3052.98
|
791.06
|
73852.94
|
23-apr-2024
|
1400.00
|
1409.00
|
1380.00
|
1381.00
|
1015
|
66
|
1405.18
|
773.36
|
73738.45
|
22-apr-2024
|
1439.80
|
1470.00
|
1375.00
|
1391.00
|
2154
|
124
|
3009.38
|
778.96
|
73648.62
|
19-apr-2024
|
1421.00
|
1421.00
|
1360.00
|
1380.15
|
885
|
82
|
1227.99
|
772.88
|
73088.33
|
18-apr-2024
|
1419.00
|
1419.00
|
1372.00
|
1394.85
|
775
|
90
|
1081.67
|
781.12
|
72488.99
|
16-apr-2024
|
1371.00
|
1418.00
|
1366.10
|
1400.10
|
1107
|
61
|
1539.92
|
784.06
|
72943.68
|
|
|
|