Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2405.00
|
2419.35
|
2371.20
|
2378.30
|
841
|
210
|
2013.33
|
2411.60
|
73878.15
|
02-may-2024
|
2435.00
|
2435.00
|
2389.50
|
2401.55
|
648
|
255
|
1558.70
|
2435.17
|
74611.11
|
30-apr-2024
|
2454.80
|
2454.80
|
2419.20
|
2431.90
|
334
|
95
|
813.54
|
2465.95
|
74482.78
|
29-apr-2024
|
2470.00
|
2490.60
|
2440.05
|
2447.60
|
603
|
126
|
1484.46
|
2481.87
|
74671.28
|
26-apr-2024
|
2534.75
|
2534.75
|
2460.00
|
2471.40
|
1178
|
323
|
2935.91
|
2506.00
|
73730.16
|
25-apr-2024
|
2503.95
|
2503.95
|
2466.00
|
2480.95
|
407
|
114
|
1009.39
|
2515.68
|
74339.44
|
24-apr-2024
|
2503.85
|
2504.00
|
2464.05
|
2474.55
|
186
|
89
|
461.90
|
2509.19
|
73852.94
|
23-apr-2024
|
2444.80
|
2502.45
|
2444.80
|
2464.05
|
449
|
179
|
1111.03
|
2498.55
|
73738.45
|
22-apr-2024
|
2422.95
|
2479.30
|
2415.70
|
2458.50
|
210
|
74
|
513.17
|
2492.92
|
73648.62
|
19-apr-2024
|
2402.05
|
2446.35
|
2385.15
|
2419.15
|
536
|
167
|
1293.21
|
2453.02
|
73088.33
|
|
|
|