| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
106.00
|
106.10
|
106.00
|
106.08
|
9600
|
6
|
1017.84
|
202.54
|
74151.04
|
|
28-oct-2026
|
103.20
|
107.90
|
103.20
|
106.00
|
6400
|
4
|
678.56
|
202.39
|
73246.03
|
|
27-oct-2026
|
109.90
|
109.90
|
102.00
|
103.20
|
32000
|
15
|
3329.26
|
197.04
|
73598.67
|
|
26-oct-2026
|
100.64
|
104.00
|
98.00
|
102.00
|
40000
|
24
|
4029.60
|
194.75
|
73606.75
|
|
23-oct-2026
|
94.00
|
101.00
|
94.00
|
100.64
|
30400
|
18
|
2971.12
|
192.16
|
73123.83
|
|
22-oct-2026
|
103.00
|
109.00
|
94.00
|
106.16
|
70400
|
42
|
7111.76
|
202.70
|
73249.39
|
|
21-oct-2026
|
115.00
|
115.00
|
104.00
|
105.94
|
43200
|
24
|
4610.75
|
202.28
|
73709.69
|
|
19-oct-2026
|
116.60
|
119.90
|
116.55
|
119.90
|
11200
|
7
|
1317.95
|
228.93
|
73852.90
|
|
16-oct-2026
|
116.00
|
120.75
|
116.00
|
120.75
|
49600
|
31
|
5969.74
|
230.55
|
74729.27
|
|
15-oct-2026
|
115.00
|
119.90
|
115.00
|
115.00
|
60800
|
28
|
7042.40
|
219.57
|
74315.61
|
|
|
|