| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
69.20
|
85.53
|
69.00
|
85.53
|
188800
|
65
|
14217.70
|
150.72
|
74858.99
|
|
18-sep-2026
|
72.65
|
72.65
|
70.10
|
71.28
|
25600
|
15
|
1838.48
|
125.61
|
74294.96
|
|
17-sep-2026
|
77.02
|
77.02
|
72.99
|
73.75
|
19200
|
11
|
1447.18
|
129.96
|
74314.59
|
|
16-sep-2026
|
76.00
|
77.00
|
76.00
|
77.00
|
4800
|
3
|
367.98
|
135.69
|
74336.45
|
|
15-sep-2026
|
82.39
|
82.81
|
73.00
|
75.03
|
153600
|
70
|
11765.97
|
132.21
|
74003.82
|
|
11-sep-2026
|
80.95
|
83.00
|
80.95
|
82.83
|
11200
|
7
|
924.50
|
145.96
|
74781.76
|
|
10-sep-2026
|
79.50
|
81.00
|
77.10
|
80.95
|
64000
|
25
|
5144.19
|
142.65
|
74902.59
|
|
09-sep-2026
|
77.90
|
80.99
|
77.75
|
80.67
|
41600
|
19
|
3317.04
|
142.15
|
74764.23
|
|
08-sep-2026
|
80.00
|
81.00
|
78.00
|
80.85
|
612800
|
222
|
48989.28
|
142.47
|
75577.58
|
|
07-sep-2026
|
75.20
|
80.16
|
75.20
|
79.76
|
33600
|
12
|
2601.86
|
140.55
|
76132.81
|
|
|
|