| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
315.00
|
322.00
|
309.05
|
320.35
|
31614
|
1947
|
9917.94
|
5398.89
|
74729.27
|
|
15-oct-2026
|
318.30
|
319.65
|
311.10
|
312.65
|
67202
|
3061
|
21081.39
|
5269.12
|
74315.61
|
|
14-oct-2026
|
323.75
|
329.95
|
316.55
|
319.65
|
54367
|
1770
|
17560.79
|
5387.09
|
72781.89
|
|
13-oct-2026
|
332.40
|
332.40
|
316.70
|
323.75
|
57513
|
3607
|
18549.19
|
5456.19
|
73033.78
|
|
12-oct-2026
|
326.50
|
341.15
|
326.50
|
329.75
|
71648
|
3830
|
23959.99
|
5557.31
|
71924.68
|
|
09-oct-2026
|
331.40
|
338.40
|
320.90
|
323.15
|
89766
|
4306
|
29598.51
|
5446.08
|
72472.33
|
|
08-oct-2026
|
350.00
|
352.75
|
325.10
|
329.35
|
181671
|
6677
|
60881.38
|
5550.57
|
71593.24
|
|
07-oct-2026
|
337.35
|
356.70
|
337.00
|
350.45
|
322479
|
7649
|
112562.01
|
5906.17
|
72638.70
|
|
06-oct-2026
|
336.20
|
341.70
|
327.05
|
338.25
|
145142
|
6633
|
48491.66
|
5700.56
|
73067.81
|
|
05-oct-2026
|
354.45
|
354.95
|
327.50
|
334.85
|
156353
|
3081
|
53051.83
|
5643.26
|
72382.47
|
|
|
|