| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
63.88
|
71.88
|
63.88
|
71.88
|
168000
|
91
|
11850.55
|
70.91
|
72382.47
|
|
01-oct-2026
|
59.05
|
59.90
|
59.00
|
59.90
|
8400
|
4
|
501.06
|
59.10
|
71909.70
|
|
30-sep-2026
|
60.50
|
62.00
|
60.00
|
62.00
|
8400
|
6
|
507.01
|
61.17
|
72480.29
|
|
29-sep-2026
|
61.01
|
61.50
|
60.97
|
61.00
|
7200
|
5
|
439.74
|
60.18
|
72529.07
|
|
28-sep-2026
|
64.75
|
64.80
|
63.00
|
63.01
|
18000
|
11
|
1142.46
|
62.16
|
72771.72
|
|
25-sep-2026
|
63.00
|
63.00
|
63.00
|
63.00
|
1200
|
1
|
75.60
|
62.15
|
73895.74
|
|
24-sep-2026
|
66.00
|
69.10
|
65.00
|
65.00
|
15600
|
11
|
1029.19
|
64.13
|
73580.54
|
|
23-sep-2026
|
63.00
|
63.50
|
62.01
|
63.50
|
4800
|
3
|
302.41
|
62.65
|
74828.25
|
|
22-sep-2026
|
62.01
|
62.01
|
62.01
|
62.01
|
1200
|
1
|
74.41
|
61.18
|
74529.08
|
|
21-sep-2026
|
66.75
|
66.95
|
62.00
|
63.02
|
20400
|
12
|
1295.93
|
62.17
|
74858.99
|
|
|
|