| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-jun-2026
|
79.70
|
79.70
|
70.51
|
72.61
|
153600
|
103
|
11561.77
|
71.64
|
77100.47
|
|
24-jun-2026
|
60.00
|
71.70
|
60.00
|
71.70
|
211200
|
91
|
14211.55
|
70.74
|
76991.22
|
|
23-jun-2026
|
65.50
|
65.50
|
58.50
|
59.75
|
46800
|
35
|
2798.23
|
58.95
|
76200.68
|
|
22-jun-2026
|
63.60
|
63.60
|
58.15
|
60.63
|
80400
|
61
|
4811.22
|
59.82
|
77094.07
|
|
19-jun-2026
|
63.66
|
63.66
|
58.00
|
62.50
|
58800
|
46
|
3505.70
|
61.66
|
76802.90
|
|
18-jun-2026
|
62.80
|
64.97
|
62.00
|
62.79
|
60000
|
48
|
3782.18
|
61.95
|
77409.98
|
|
17-jun-2026
|
66.51
|
66.51
|
57.62
|
61.01
|
142800
|
107
|
8924.26
|
60.19
|
77155.62
|
|
16-jun-2026
|
69.00
|
73.50
|
61.80
|
67.74
|
174000
|
133
|
11775.78
|
66.83
|
76808.48
|
|
15-jun-2026
|
72.76
|
72.76
|
72.76
|
72.76
|
18000
|
8
|
1309.68
|
71.78
|
76264.33
|
|
12-jun-2026
|
80.15
|
80.15
|
76.58
|
76.58
|
12000
|
10
|
923.24
|
75.55
|
75527.95
|
|
|
|