| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-sep-2026
|
36.99
|
36.99
|
34.00
|
34.25
|
226063
|
1386
|
8030.90
|
302.37
|
72480.29
|
|
29-sep-2026
|
38.97
|
38.97
|
36.65
|
37.56
|
164603
|
996
|
6158.68
|
331.60
|
72529.07
|
|
28-sep-2026
|
37.00
|
39.90
|
36.99
|
39.31
|
344092
|
2079
|
13338.80
|
347.05
|
72771.72
|
|
25-sep-2026
|
39.50
|
39.50
|
36.37
|
36.37
|
307009
|
2275
|
22631.00
|
321.09
|
73895.74
|
|
24-sep-2026
|
46.86
|
47.28
|
40.41
|
40.41
|
267190
|
2148
|
22208.26
|
356.76
|
73580.54
|
|
23-sep-2026
|
41.55
|
44.93
|
41.55
|
44.90
|
432295
|
3466
|
38016.06
|
396.35
|
74828.25
|
|
22-sep-2026
|
37.26
|
40.88
|
37.26
|
40.85
|
384451
|
1642
|
31290.84
|
360.60
|
74529.08
|
|
21-sep-2026
|
37.82
|
38.47
|
36.90
|
37.17
|
42603
|
414
|
3228.09
|
328.11
|
74858.99
|
|
18-sep-2026
|
38.77
|
38.78
|
37.36
|
38.14
|
84498
|
481
|
6376.45
|
336.67
|
74294.96
|
|
17-sep-2026
|
37.17
|
38.94
|
37.17
|
38.40
|
31065
|
386
|
2358.05
|
339.01
|
74314.59
|
|
|
|