| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
267.70
|
273.50
|
251.65
|
254.80
|
512450
|
5643
|
135225.84
|
2240.59
|
72382.47
|
|
01-oct-2026
|
281.35
|
283.80
|
262.65
|
270.75
|
746664
|
10207
|
203734.73
|
2380.85
|
71909.70
|
|
30-sep-2026
|
283.20
|
293.40
|
276.55
|
282.00
|
655569
|
8084
|
185752.06
|
2479.77
|
72480.29
|
|
29-sep-2026
|
270.30
|
297.00
|
264.00
|
287.85
|
976491
|
10095
|
274245.20
|
2531.22
|
72529.07
|
|
28-sep-2026
|
278.50
|
280.10
|
261.30
|
270.40
|
513833
|
7631
|
140057.91
|
2377.77
|
72771.72
|
|
25-sep-2026
|
270.35
|
282.15
|
262.10
|
273.95
|
1262973
|
13507
|
342438.04
|
2408.99
|
73895.74
|
|
24-sep-2026
|
285.10
|
287.30
|
258.55
|
272.40
|
1460716
|
18267
|
400274.35
|
2395.36
|
73580.54
|
|
23-sep-2026
|
309.65
|
314.35
|
278.45
|
286.75
|
3474458
|
35629
|
1035147.32
|
2521.54
|
74828.25
|
|
22-sep-2026
|
301.40
|
318.00
|
295.85
|
309.35
|
5129602
|
53764
|
1578960.92
|
2720.28
|
74529.08
|
|
21-sep-2026
|
272.75
|
305.80
|
261.60
|
296.30
|
4292489
|
41067
|
1204310.29
|
2605.52
|
74858.99
|
|
|
|