|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Abril Paper Tech Ltd | | Industry : Paper | | BSE Code: | 544500 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE15MX01014 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 29.7996953 |  | Market Cap (Rs.Cr): | 25.74 |  | Face Value : | 10 | |
|
| Oct-26 |
34.00 |
24.92 |
30.90 |
18.65 |
12.15 |
16.44 |
24.66 |
| Sep-26 |
34.55 |
27.25 |
30.12 |
18.40 |
12.61 |
16.03 |
24.04 |
| Aug-26 |
35.50 |
32.00 |
33.85 |
18.89 |
16.67 |
18.01 |
27.02 |
| Jul-26 |
39.99 |
32.20 |
33.27 |
23.00 |
15.61 |
17.70 |
26.56 |
| Jun-26 |
39.00 |
33.00 |
39.00 |
20.75 |
15.07 |
20.75 |
31.13 |
| May-26 |
41.90 |
35.51 |
38.47 |
24.23 |
17.80 |
20.47 |
30.71 |
| Apr-26 |
42.50 |
32.50 |
39.18 |
22.62 |
16.68 |
20.85 |
31.27 |
| Mar-26 |
37.50 |
25.50 |
32.23 |
19.95 |
10.74 |
17.15 |
25.73 |
| Feb-26 |
41.90 |
31.00 |
37.15 |
25.82 |
14.15 |
21.03 |
29.65 |
| Jan-26 |
45.00 |
37.00 |
37.80 |
28.30 |
20.50 |
21.40 |
30.17 |
| Share Prices Of
2025
|
| Dec-25 |
45.00 |
37.00 |
41.35 |
25.82 |
19.26 |
23.41 |
33.00 |
| Nov-25 |
47.00 |
39.50 |
42.13 |
29.16 |
20.96 |
23.85 |
33.63 |
| Oct-25 |
49.40 |
37.75 |
41.90 |
27.96 |
17.93 |
23.72 |
33.44 |
| Sep-25 |
56.90 |
42.50 |
47.50 |
37.68 |
22.23 |
26.89 |
37.91 |
|
|
 |
|