| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
32.26
|
32.26
|
32.25
|
32.25
|
4000
|
2
|
129.02
|
25.74
|
77301.40
|
|
03-nov-2026
|
33.20
|
34.91
|
33.20
|
34.91
|
4000
|
2
|
136.22
|
27.86
|
76917.85
|
|
02-nov-2026
|
36.88
|
36.88
|
35.95
|
35.95
|
4000
|
2
|
145.66
|
28.69
|
75692.78
|
|
30-oct-2026
|
26.60
|
30.90
|
26.60
|
30.90
|
14000
|
6
|
400.12
|
24.66
|
74459.53
|
|
28-oct-2026
|
28.80
|
28.88
|
28.80
|
28.83
|
28000
|
11
|
807.62
|
23.01
|
73246.03
|
|
27-oct-2026
|
29.00
|
30.50
|
27.40
|
29.03
|
26000
|
12
|
754.72
|
23.17
|
73598.67
|
|
23-oct-2026
|
27.00
|
29.25
|
24.92
|
27.20
|
26000
|
11
|
693.36
|
21.71
|
73123.83
|
|
22-oct-2026
|
27.25
|
29.35
|
27.25
|
28.30
|
6000
|
3
|
167.70
|
22.59
|
73249.39
|
|
21-oct-2026
|
27.90
|
27.90
|
26.50
|
27.43
|
6000
|
2
|
164.60
|
21.89
|
73709.69
|
|
19-oct-2026
|
28.10
|
28.10
|
28.00
|
28.00
|
6000
|
3
|
168.40
|
22.35
|
73852.90
|
|
|
|