| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-mar-2026
|
48.55
|
48.55
|
47.00
|
47.25
|
38361
|
458
|
1823.90
|
188.88
|
76704.13
|
|
17-mar-2026
|
52.05
|
52.35
|
48.00
|
48.45
|
73628
|
965
|
3666.79
|
193.68
|
76070.84
|
|
16-mar-2026
|
47.10
|
51.30
|
46.50
|
51.20
|
80359
|
891
|
3959.70
|
204.67
|
75502.85
|
|
13-mar-2026
|
48.90
|
52.35
|
48.90
|
48.90
|
33313
|
262
|
1637.79
|
195.48
|
74563.92
|
|
12-mar-2026
|
51.45
|
51.45
|
51.45
|
51.45
|
2532
|
66
|
130.27
|
205.67
|
76034.42
|
|
11-mar-2026
|
54.50
|
55.75
|
54.15
|
54.15
|
18991
|
227
|
1034.39
|
216.46
|
76863.71
|
|
10-mar-2026
|
56.95
|
58.40
|
56.95
|
56.95
|
77510
|
362
|
4417.71
|
227.66
|
78205.98
|
|
09-mar-2026
|
59.90
|
59.90
|
59.90
|
59.90
|
3759
|
69
|
225.16
|
239.45
|
77566.16
|
|
06-mar-2026
|
63.05
|
63.05
|
63.05
|
63.05
|
2359
|
80
|
148.73
|
252.04
|
78918.90
|
|
05-mar-2026
|
66.35
|
66.40
|
66.35
|
66.35
|
18117
|
208
|
1202.16
|
265.23
|
80015.90
|
|
|
|