| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-mar-2026
|
218.25
|
247.00
|
218.25
|
242.25
|
483484
|
9488
|
113918.90
|
2995.81
|
76704.13
|
|
17-mar-2026
|
219.05
|
220.10
|
213.70
|
218.35
|
72221
|
1453
|
15706.39
|
2700.25
|
76070.84
|
|
16-mar-2026
|
223.50
|
229.95
|
211.95
|
219.35
|
134981
|
3645
|
29736.89
|
2712.61
|
75502.85
|
|
13-mar-2026
|
221.45
|
222.75
|
210.35
|
218.70
|
125180
|
2167
|
27138.37
|
2704.58
|
74563.92
|
|
12-mar-2026
|
215.10
|
224.30
|
209.55
|
220.55
|
220572
|
3729
|
47760.40
|
2727.45
|
76034.42
|
|
11-mar-2026
|
189.30
|
213.00
|
189.30
|
209.45
|
98066
|
6798
|
20078.29
|
2590.18
|
76863.71
|
|
10-mar-2026
|
191.00
|
196.35
|
188.65
|
192.05
|
43657
|
816
|
8407.56
|
2375.01
|
78205.98
|
|
09-mar-2026
|
185.05
|
194.00
|
176.20
|
190.40
|
218803
|
3509
|
39648.57
|
2354.60
|
77566.16
|
|
06-mar-2026
|
205.85
|
208.25
|
186.00
|
190.40
|
148963
|
3197
|
29764.30
|
2354.60
|
78918.90
|
|
05-mar-2026
|
205.00
|
224.00
|
202.80
|
205.15
|
418195
|
6762
|
89496.19
|
2537.01
|
80015.90
|
|
|
|