| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
117.50
|
120.50
|
117.50
|
119.80
|
16000
|
16
|
1909.20
|
110.77
|
85267.66
|
|
11-dec-2025
|
121.15
|
121.15
|
115.05
|
115.85
|
51000
|
46
|
5939.40
|
107.11
|
84818.13
|
|
10-dec-2025
|
118.00
|
123.65
|
113.05
|
120.05
|
152000
|
94
|
18315.15
|
111.00
|
84391.27
|
|
09-dec-2025
|
117.80
|
122.75
|
117.80
|
117.80
|
250000
|
109
|
29481.20
|
108.92
|
84666.28
|
|
08-dec-2025
|
124.00
|
126.00
|
124.00
|
124.00
|
155000
|
92
|
19254.05
|
114.65
|
85102.69
|
|
05-dec-2025
|
132.00
|
138.00
|
130.15
|
130.50
|
1164000
|
576
|
153501.55
|
120.66
|
85712.37
|
|
|
|