| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
118.00
|
145.60
|
115.05
|
145.60
|
44000
|
85
|
6230.58
|
312.31
|
72382.47
|
|
01-oct-2026
|
122.00
|
123.50
|
108.00
|
121.35
|
39200
|
90
|
4477.54
|
260.30
|
71909.70
|
|
30-sep-2026
|
141.05
|
141.50
|
120.00
|
121.10
|
111600
|
151
|
14184.12
|
259.76
|
72480.29
|
|
29-sep-2026
|
139.00
|
142.00
|
139.00
|
142.00
|
6000
|
15
|
848.18
|
304.59
|
72529.07
|
|
28-sep-2026
|
140.90
|
143.05
|
137.25
|
137.55
|
8400
|
21
|
1183.50
|
295.04
|
72771.72
|
|
25-sep-2026
|
153.30
|
153.70
|
138.00
|
140.90
|
34800
|
74
|
5002.88
|
302.23
|
73895.74
|
|
24-sep-2026
|
153.40
|
155.00
|
150.00
|
150.90
|
6000
|
10
|
913.54
|
323.68
|
73580.54
|
|
23-sep-2026
|
163.00
|
163.00
|
152.00
|
154.50
|
15600
|
35
|
2434.16
|
331.40
|
74828.25
|
|
22-sep-2026
|
156.30
|
163.45
|
156.30
|
163.45
|
44000
|
7
|
6977.08
|
350.60
|
74529.08
|
|
21-sep-2026
|
152.05
|
159.75
|
152.05
|
156.20
|
8400
|
20
|
1321.44
|
335.05
|
74858.99
|
|
|
|