|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Goel Construction Company Ltd | | Industry : Engineering - Turnkey Services | | BSE Code: | 544504 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0ZOM01013 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 175.8286735 |  | Market Cap (Rs.Cr): | 637.44 |  | Face Value : | 10 | |
|
| Oct-26 |
442.00 |
388.00 |
400.10 |
14.36 |
12.15 |
12.75 |
578.13 |
| Sep-26 |
441.00 |
380.00 |
418.00 |
14.06 |
11.95 |
13.32 |
603.99 |
| Aug-26 |
496.90 |
401.05 |
420.00 |
16.22 |
12.69 |
13.39 |
606.88 |
| Jul-26 |
505.50 |
403.00 |
475.00 |
16.58 |
12.32 |
15.14 |
686.36 |
| Jun-26 |
432.00 |
377.00 |
422.60 |
14.38 |
11.77 |
13.47 |
610.64 |
| May-26 |
390.00 |
311.00 |
383.65 |
12.63 |
9.23 |
12.23 |
554.36 |
| Apr-26 |
350.00 |
269.00 |
323.00 |
11.37 |
8.24 |
10.29 |
466.72 |
| Mar-26 |
294.00 |
249.25 |
276.20 |
9.97 |
7.65 |
8.80 |
399.10 |
| Feb-26 |
326.10 |
256.00 |
290.00 |
12.30 |
8.93 |
10.88 |
419.04 |
| Jan-26 |
309.50 |
270.00 |
272.35 |
11.87 |
10.05 |
10.22 |
393.53 |
| Share Prices Of
2025
|
| Dec-25 |
323.00 |
291.10 |
306.50 |
12.70 |
10.32 |
11.50 |
442.88 |
| Nov-25 |
355.00 |
315.00 |
319.20 |
13.74 |
11.67 |
11.98 |
461.23 |
| Oct-25 |
370.00 |
296.00 |
349.05 |
14.72 |
10.84 |
13.10 |
504.36 |
| Sep-25 |
382.00 |
302.05 |
316.40 |
16.17 |
10.78 |
11.87 |
457.19 |
|
|
 |
|