| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
496.70
|
529.35
|
475.00
|
529.00
|
304800
|
442
|
157549.90
|
764.38
|
79310.01
|
|
04-nov-2026
|
441.85
|
444.20
|
428.00
|
441.15
|
26000
|
54
|
11266.48
|
637.44
|
77301.40
|
|
03-nov-2026
|
427.00
|
442.00
|
425.00
|
441.85
|
24000
|
43
|
10441.58
|
638.46
|
76917.85
|
|
02-nov-2026
|
407.00
|
430.00
|
407.00
|
424.75
|
22000
|
51
|
9236.98
|
613.75
|
75692.78
|
|
30-oct-2026
|
404.00
|
407.00
|
399.00
|
400.10
|
10800
|
26
|
4340.54
|
578.13
|
74459.53
|
|
29-oct-2026
|
405.40
|
405.40
|
396.00
|
400.00
|
12400
|
24
|
4967.80
|
577.98
|
74151.04
|
|
28-oct-2026
|
405.00
|
407.00
|
398.85
|
405.40
|
12800
|
20
|
5141.00
|
585.79
|
73246.03
|
|
27-oct-2026
|
412.00
|
421.00
|
395.50
|
400.00
|
14800
|
24
|
5981.42
|
577.98
|
73598.67
|
|
26-oct-2026
|
395.00
|
401.00
|
395.00
|
401.00
|
1200
|
3
|
478.80
|
579.43
|
73606.75
|
|
23-oct-2026
|
395.00
|
395.00
|
388.00
|
395.00
|
4400
|
11
|
1729.60
|
570.76
|
73123.83
|
|
|
|