|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 360 ONE Silver ETF | | Industry : Stock Exchanges | | BSE Code: | 544389 |  | NSE Symbol: | SILVER360 |  | P/E : | 0 | | ISIN Demat: | INF579M01BC3 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 100.6900001 |  | Market Cap (Rs.Cr): | 19.21 |  | Face Value : | 10 | |
|
| Dec-25 |
239.89 |
167.68 |
221.16 |
240.00 |
166.11 |
220.66 |
15.14 |
| Nov-25 |
162.23 |
144.50 |
161.02 |
161.99 |
144.38 |
161.03 |
11.05 |
| Oct-25 |
177.45 |
137.40 |
147.10 |
178.56 |
136.95 |
146.12 |
10.03 |
| Sep-25 |
146.30 |
120.42 |
140.44 |
146.98 |
120.00 |
140.88 |
9.67 |
| Aug-25 |
117.35 |
108.76 |
117.32 |
117.99 |
105.81 |
116.59 |
8.00 |
| Jul-25 |
115.66 |
105.00 |
111.66 |
116.00 |
103.00 |
110.43 |
7.58 |
| Jun-25 |
109.75 |
96.37 |
105.50 |
116.72 |
96.50 |
105.44 |
7.23 |
| May-25 |
100.00 |
92.50 |
98.00 |
103.43 |
93.01 |
96.81 |
6.64 |
| Apr-25 |
102.00 |
78.30 |
95.82 |
104.00 |
78.40 |
95.55 |
6.56 |
|
|
 |
|