| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
74.82
|
74.82
|
72.60
|
72.60
|
4800
|
4
|
356.47
|
65.56
|
77301.40
|
|
03-nov-2026
|
73.18
|
73.18
|
71.95
|
72.00
|
7200
|
6
|
521.18
|
65.02
|
76917.85
|
|
02-nov-2026
|
73.18
|
73.18
|
73.18
|
73.18
|
1200
|
1
|
87.82
|
66.09
|
75692.78
|
|
30-oct-2026
|
72.00
|
77.71
|
70.10
|
72.81
|
24000
|
17
|
1761.42
|
65.75
|
74459.53
|
|
29-oct-2026
|
73.00
|
73.50
|
72.10
|
73.50
|
10800
|
9
|
786.96
|
66.38
|
74151.04
|
|
28-oct-2026
|
71.30
|
72.65
|
71.30
|
72.65
|
10800
|
9
|
780.30
|
65.61
|
73246.03
|
|
27-oct-2026
|
78.79
|
78.79
|
72.50
|
74.43
|
13200
|
6
|
984.86
|
67.22
|
73598.67
|
|
26-oct-2026
|
72.64
|
72.65
|
72.50
|
72.50
|
4800
|
4
|
348.53
|
65.47
|
73606.75
|
|
23-oct-2026
|
74.00
|
74.10
|
72.64
|
72.64
|
13200
|
11
|
968.74
|
65.60
|
73123.83
|
|
22-oct-2026
|
75.25
|
75.25
|
73.00
|
73.00
|
9600
|
7
|
711.30
|
65.92
|
73249.39
|
|
|
|