| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-feb-2026
|
64.25
|
67.95
|
64.10
|
67.40
|
34000
|
9
|
2230.80
|
152.99
|
83580.40
|
|
05-feb-2026
|
65.17
|
70.98
|
65.17
|
67.01
|
134000
|
31
|
8964.82
|
152.10
|
83313.93
|
|
04-feb-2026
|
69.80
|
69.80
|
66.12
|
68.60
|
100000
|
31
|
6709.50
|
155.71
|
83817.69
|
|
03-feb-2026
|
68.30
|
71.66
|
64.84
|
69.60
|
270000
|
89
|
18528.24
|
157.98
|
83739.13
|
|
02-feb-2026
|
65.00
|
68.25
|
61.75
|
68.25
|
1874000
|
306
|
125336.36
|
154.92
|
81666.46
|
|
|
|