|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Game Changers Texfab Ltd | | Industry : Trading | | BSE Code: | 544594 |  | NSE Symbol: | NA |  | P/E : | 7.88 | | ISIN Demat: | INE1GUJ01014 |  | Div & Yield %: | 0 |  | EPS : | 10.19 | | Book Value: | 49.07021 |  | Market Cap (Rs.Cr): | 143.59 |  | Face Value : | 10 | |
|
| Sep-26 |
118.00 |
100.00 |
101.25 |
12.42 |
9.70 |
9.93 |
181.16 |
| Aug-26 |
139.80 |
102.00 |
115.30 |
14.20 |
9.77 |
11.31 |
206.30 |
| Jul-26 |
112.00 |
87.00 |
100.33 |
11.54 |
8.04 |
9.84 |
179.52 |
| Jun-26 |
125.00 |
90.00 |
92.00 |
14.23 |
8.41 |
9.02 |
164.61 |
| May-26 |
125.00 |
104.10 |
107.50 |
13.44 |
9.69 |
10.55 |
192.35 |
| Apr-26 |
125.00 |
103.50 |
107.00 |
12.83 |
9.82 |
10.50 |
191.45 |
| Mar-26 |
115.00 |
100.00 |
103.65 |
11.77 |
9.65 |
10.17 |
185.46 |
| Feb-26 |
135.00 |
102.00 |
109.75 |
20.79 |
14.74 |
16.27 |
196.37 |
| Jan-26 |
154.80 |
119.20 |
123.00 |
23.38 |
17.33 |
18.23 |
220.08 |
| Share Prices Of
2025
|
| Dec-25 |
161.95 |
117.60 |
153.90 |
25.17 |
16.41 |
22.81 |
275.37 |
| Nov-25 |
128.50 |
103.10 |
121.40 |
20.16 |
14.46 |
18.00 |
217.22 |
|
|
 |
|