|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Abram Food Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544422 |  | NSE Symbol: | NA |  | P/E : | 8.77 | | ISIN Demat: | INE0ZDY01011 |  | Div & Yield %: | 0 |  | EPS : | 4.56 | | Book Value: | 45.0997284 |  | Market Cap (Rs.Cr): | 20.62 |  | Face Value : | 10 | |
|
| Oct-26 |
47.19 |
34.00 |
43.35 |
11.27 |
7.14 |
9.51 |
22.34 |
| Sep-26 |
42.00 |
33.50 |
33.80 |
9.21 |
7.35 |
7.41 |
17.42 |
| Aug-26 |
44.15 |
36.92 |
43.00 |
9.75 |
8.10 |
9.43 |
22.16 |
| Jul-26 |
64.60 |
40.00 |
41.90 |
14.17 |
8.37 |
9.19 |
21.60 |
| Jun-26 |
80.30 |
68.00 |
68.00 |
17.61 |
14.91 |
14.91 |
35.05 |
| May-26 |
80.77 |
58.60 |
76.48 |
17.77 |
11.92 |
16.77 |
39.42 |
| Apr-26 |
99.00 |
62.99 |
69.10 |
23.91 |
12.72 |
15.15 |
35.61 |
| Mar-26 |
91.00 |
57.00 |
57.00 |
20.87 |
12.50 |
12.50 |
29.38 |
| Feb-26 |
107.50 |
89.60 |
95.00 |
18.27 |
13.50 |
15.02 |
48.96 |
| Jan-26 |
139.70 |
100.00 |
105.75 |
24.25 |
14.95 |
16.72 |
54.50 |
| Share Prices Of
2025
|
| Dec-25 |
143.90 |
107.45 |
134.85 |
25.61 |
15.47 |
21.32 |
69.50 |
| Nov-25 |
129.50 |
96.45 |
115.90 |
21.63 |
14.71 |
18.32 |
59.73 |
| Oct-25 |
140.00 |
128.50 |
129.00 |
22.73 |
20.20 |
20.39 |
66.49 |
| Sep-25 |
150.00 |
96.00 |
137.50 |
23.92 |
14.43 |
21.74 |
70.87 |
| Aug-25 |
119.00 |
85.00 |
112.00 |
19.40 |
11.07 |
17.71 |
57.72 |
| Jul-25 |
101.00 |
78.00 |
86.05 |
16.21 |
11.13 |
13.60 |
44.35 |
|
|
 |
|