| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-nov-2026
|
39.48
|
40.00
|
39.48
|
40.00
|
2400
|
2
|
95.38
|
20.62
|
81879.40
|
|
09-nov-2026
|
41.55
|
41.55
|
41.55
|
41.55
|
8400
|
7
|
349.02
|
21.41
|
81106.65
|
|
08-nov-2026
|
43.73
|
43.73
|
43.73
|
43.73
|
1200
|
1
|
52.48
|
22.54
|
80999.40
|
|
06-nov-2026
|
46.03
|
46.03
|
46.03
|
46.03
|
4800
|
4
|
220.94
|
23.72
|
81028.02
|
|
05-nov-2026
|
48.45
|
48.45
|
48.45
|
48.45
|
2400
|
2
|
116.28
|
24.97
|
79310.01
|
|
04-nov-2026
|
51.00
|
51.00
|
51.00
|
51.00
|
1200
|
1
|
61.20
|
26.29
|
77301.40
|
|
03-nov-2026
|
49.87
|
49.87
|
49.10
|
49.40
|
116400
|
12
|
5795.96
|
25.46
|
76917.85
|
|
02-nov-2026
|
47.68
|
47.68
|
47.50
|
47.50
|
3600
|
3
|
171.43
|
24.48
|
75692.78
|
|
30-oct-2026
|
47.19
|
47.19
|
43.35
|
43.35
|
6000
|
5
|
278.53
|
22.34
|
74459.53
|
|
29-oct-2026
|
42.90
|
42.90
|
42.90
|
42.90
|
4800
|
4
|
205.92
|
22.11
|
74151.04
|
|
|
|