| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
389.85
|
400.00
|
382.85
|
391.45
|
13852
|
592
|
5384.38
|
3023.35
|
74729.27
|
|
15-oct-2026
|
406.95
|
406.95
|
386.00
|
391.55
|
12806
|
469
|
5083.52
|
3024.12
|
74315.61
|
|
14-oct-2026
|
399.90
|
402.60
|
391.00
|
396.85
|
24256
|
604
|
9620.67
|
3065.06
|
72781.89
|
|
13-oct-2026
|
399.40
|
402.50
|
390.15
|
398.45
|
13931
|
666
|
5521.72
|
3077.42
|
73033.78
|
|
12-oct-2026
|
405.50
|
421.30
|
396.00
|
402.10
|
23139
|
1454
|
9462.54
|
3105.61
|
71924.68
|
|
09-oct-2026
|
410.25
|
416.70
|
395.80
|
406.15
|
31902
|
1620
|
13043.20
|
3136.89
|
72472.33
|
|
08-oct-2026
|
420.00
|
426.00
|
402.45
|
417.55
|
70841
|
2821
|
29413.45
|
3224.93
|
71593.24
|
|
07-oct-2026
|
387.20
|
425.00
|
379.55
|
420.50
|
146509
|
5286
|
59012.21
|
3247.72
|
72638.70
|
|
06-oct-2026
|
385.95
|
389.00
|
366.65
|
385.20
|
50742
|
2165
|
19220.71
|
2975.08
|
73067.81
|
|
05-oct-2026
|
412.45
|
412.90
|
385.15
|
388.80
|
143139
|
5140
|
56832.62
|
3002.88
|
72382.47
|
|
|
|