Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
188.00
|
195.00
|
188.00
|
190.80
|
49200
|
43
|
9372.72
|
191.37
|
82693.71
|
16-sep-2025
|
187.80
|
196.00
|
187.80
|
189.00
|
75000
|
93
|
14138.85
|
189.57
|
82380.69
|
15-sep-2025
|
197.65
|
197.65
|
197.65
|
197.65
|
40800
|
48
|
8064.12
|
198.24
|
81785.74
|
12-sep-2025
|
219.00
|
219.00
|
208.05
|
208.05
|
1680000
|
1035
|
359479.74
|
208.67
|
81904.70
|
|
|
|