| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-feb-2026
|
142.00
|
145.00
|
142.00
|
142.00
|
78000
|
37
|
11294.25
|
55.27
|
83580.40
|
|
05-feb-2026
|
149.00
|
149.00
|
142.05
|
142.05
|
8000
|
8
|
1164.05
|
55.29
|
83313.93
|
|
04-feb-2026
|
142.60
|
146.00
|
142.60
|
144.95
|
126000
|
39
|
18327.95
|
56.42
|
83817.69
|
|
03-feb-2026
|
147.00
|
147.00
|
140.35
|
143.00
|
44000
|
27
|
6379.25
|
55.66
|
83739.13
|
|
02-feb-2026
|
151.50
|
151.50
|
145.65
|
147.00
|
31000
|
26
|
4559.75
|
57.22
|
81666.46
|
|
01-feb-2026
|
154.00
|
154.00
|
148.05
|
153.30
|
27000
|
22
|
4094.35
|
59.67
|
80722.94
|
|
30-jan-2026
|
144.00
|
151.20
|
137.40
|
151.00
|
813000
|
462
|
117210.40
|
58.77
|
82269.78
|
|
|
|