|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Anondita Medicare Ltd | | Industry : Miscellaneous | | BSE Code: | 94286 |  | NSE Symbol: | ANONDITA |  | P/E : | 78.12 | | ISIN Demat: | INE0VTV01012 |  | Div & Yield %: | 0 |  | EPS : | 14.08 | | Book Value: | 107.1434509 |  | Market Cap (Rs.Cr): | 2094.74 |  | Face Value : | 10 | |
|
| Aug-26 |
1,174.00 |
997.50 |
1,075.50 |
212.41 |
154.93 |
180.11 |
1,945.22 |
| Jul-26 |
1,267.95 |
1,050.00 |
1,088.75 |
227.66 |
156.03 |
182.33 |
1,969.18 |
| Jun-26 |
1,316.00 |
1,040.45 |
1,148.65 |
237.75 |
170.61 |
192.36 |
2,077.52 |
| May-26 |
1,145.00 |
911.80 |
1,061.95 |
199.04 |
146.01 |
177.84 |
1,920.71 |
| Apr-26 |
1,227.00 |
671.00 |
999.20 |
211.89 |
102.59 |
167.33 |
1,807.21 |
| Mar-26 |
759.90 |
634.50 |
658.75 |
127.26 |
102.35 |
110.32 |
1,191.46 |
| Feb-26 |
906.00 |
690.00 |
750.00 |
151.73 |
110.50 |
125.60 |
1,356.50 |
| Jan-26 |
1,037.45 |
952.85 |
952.85 |
174.51 |
159.57 |
159.57 |
1,723.38 |
| Share Prices Of
2025
|
| Dec-25 |
1,017.15 |
658.90 |
1,017.15 |
170.34 |
110.35 |
170.34 |
1,839.68 |
| Nov-25 |
675.80 |
577.20 |
646.00 |
113.47 |
92.22 |
108.18 |
1,168.40 |
| Oct-25 |
595.70 |
353.00 |
595.70 |
99.76 |
55.80 |
99.76 |
1,077.42 |
| Sep-25 |
417.90 |
261.75 |
354.65 |
75.71 |
39.67 |
59.39 |
641.44 |
|
|
 |
|