|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Beezaasan Explotech Ltd | | Industry : Chemicals | | BSE Code: | 544369 |  | NSE Symbol: | NA |  | P/E : | 87.83 | | ISIN Demat: | INE13VU01016 |  | Div & Yield %: | 0 |  | EPS : | 7.78 | | Book Value: | 100.8949672 |  | Market Cap (Rs.Cr): | 1035.32 |  | Face Value : | 10 | |
|
| Aug-26 |
585.00 |
383.50 |
585.00 |
75.18 |
49.29 |
75.18 |
886.38 |
| Jul-26 |
405.00 |
326.00 |
384.15 |
53.04 |
40.47 |
49.37 |
582.06 |
| Jun-26 |
391.85 |
233.05 |
370.00 |
51.74 |
29.39 |
47.55 |
560.62 |
| May-26 |
278.20 |
219.05 |
261.20 |
38.08 |
28.01 |
33.57 |
395.76 |
| Apr-26 |
243.00 |
177.05 |
235.30 |
32.46 |
19.75 |
30.24 |
356.52 |
| Mar-26 |
230.00 |
186.00 |
186.45 |
30.62 |
23.85 |
23.96 |
282.50 |
| Feb-26 |
231.50 |
213.95 |
231.50 |
27.90 |
24.17 |
27.90 |
299.12 |
| Jan-26 |
239.90 |
210.00 |
224.95 |
28.92 |
24.72 |
27.11 |
290.66 |
| Share Prices Of
2025
|
| Dec-25 |
240.00 |
209.00 |
225.00 |
30.32 |
23.76 |
27.12 |
290.73 |
| Nov-25 |
262.00 |
218.00 |
232.55 |
33.72 |
24.33 |
28.03 |
300.48 |
| Oct-25 |
288.75 |
213.40 |
257.00 |
37.00 |
25.51 |
30.98 |
332.07 |
| Sep-25 |
242.90 |
205.20 |
220.15 |
29.82 |
23.90 |
26.54 |
284.46 |
| Aug-25 |
233.50 |
203.00 |
207.95 |
28.99 |
24.27 |
25.06 |
268.69 |
| Jul-25 |
251.00 |
192.00 |
230.25 |
30.96 |
20.15 |
27.75 |
297.51 |
| Jun-25 |
266.50 |
202.00 |
243.55 |
33.45 |
22.04 |
29.36 |
314.69 |
| May-25 |
241.70 |
211.70 |
212.60 |
30.03 |
24.52 |
25.63 |
274.70 |
| Apr-25 |
272.30 |
170.10 |
243.65 |
33.98 |
19.93 |
29.37 |
314.82 |
| Mar-25 |
189.90 |
145.65 |
176.25 |
24.66 |
15.89 |
21.24 |
227.73 |
|
|
 |
|