| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
696.95
|
696.95
|
696.95
|
696.95
|
8000
|
8
|
5575.60
|
1056.00
|
72529.07
|
|
28-sep-2026
|
683.30
|
683.30
|
683.30
|
683.30
|
4800
|
6
|
3279.84
|
1035.32
|
72771.72
|
|
25-sep-2026
|
669.95
|
669.95
|
669.95
|
669.95
|
3200
|
4
|
2143.84
|
1015.09
|
73895.74
|
|
24-sep-2026
|
656.85
|
656.85
|
656.85
|
656.85
|
8000
|
5
|
5254.80
|
995.24
|
73580.54
|
|
23-sep-2026
|
644.00
|
644.00
|
644.00
|
644.00
|
5600
|
7
|
3606.40
|
975.77
|
74828.25
|
|
22-sep-2026
|
631.40
|
631.40
|
631.40
|
631.40
|
4800
|
5
|
3030.72
|
956.68
|
74529.08
|
|
21-sep-2026
|
619.05
|
619.05
|
619.05
|
619.05
|
4800
|
5
|
2971.44
|
937.97
|
74858.99
|
|
18-sep-2026
|
606.95
|
606.95
|
606.90
|
606.95
|
11200
|
7
|
6797.80
|
919.64
|
74294.96
|
|
17-sep-2026
|
595.05
|
595.05
|
595.00
|
595.05
|
101600
|
34
|
60454.16
|
901.61
|
74314.59
|
|
16-sep-2026
|
583.40
|
583.40
|
583.40
|
583.40
|
14400
|
12
|
8400.96
|
883.95
|
74336.45
|
|
|
|