|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Groww Gold ETF | | Industry : Stock Exchanges | | BSE Code: | 94119 |  | NSE Symbol: | GROWWGOLD |  | P/E : | 0 | | ISIN Demat: | INF666M01OE7 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 3.887708 |  | Market Cap (Rs.Cr): | 136.43 |  | Face Value : | 1 | |
|
| Feb-26 |
15.78 |
13.10 |
15.58 |
15.78 |
13.10 |
15.58 |
138.30 |
| Jan-26 |
179.96 |
129.21 |
157.42 |
179.96 |
129.21 |
157.42 |
139.74 |
| Share Prices Of
2025
|
| Dec-25 |
136.29 |
121.91 |
130.41 |
136.29 |
121.91 |
130.41 |
115.76 |
| Nov-25 |
124.89 |
117.20 |
123.09 |
124.89 |
117.20 |
123.09 |
109.26 |
| Oct-25 |
129.00 |
112.12 |
118.02 |
129.00 |
112.12 |
118.02 |
104.76 |
| Sep-25 |
115.59 |
102.02 |
113.52 |
115.59 |
102.02 |
113.52 |
100.77 |
| Aug-25 |
101.34 |
96.12 |
101.01 |
101.34 |
96.12 |
101.01 |
89.66 |
| Jul-25 |
99.47 |
93.95 |
97.06 |
99.47 |
93.95 |
97.06 |
86.16 |
| Jun-25 |
101.02 |
93.58 |
94.66 |
101.02 |
93.58 |
94.66 |
84.03 |
| May-25 |
98.00 |
90.59 |
94.07 |
98.00 |
90.59 |
94.07 |
83.50 |
| Apr-25 |
98.88 |
80.00 |
93.72 |
98.88 |
80.00 |
93.72 |
83.19 |
| Mar-25 |
91.00 |
83.88 |
88.34 |
91.00 |
83.88 |
88.34 |
78.42 |
| Feb-25 |
89.50 |
81.62 |
84.34 |
89.50 |
81.62 |
84.34 |
31.85 |
| Jan-25 |
82.20 |
75.22 |
81.85 |
82.20 |
75.22 |
81.85 |
30.91 |
| Share Prices Of
2024
|
| Dec-24 |
81.62 |
74.20 |
75.72 |
81.62 |
74.20 |
75.72 |
28.59 |
| Nov-24 |
82.49 |
73.00 |
76.31 |
82.49 |
73.00 |
76.31 |
28.82 |
|
|
 |
|