|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Om Metallogic Ltd | | Industry : Aluminium and Aluminium Products | | BSE Code: | 544559 |  | NSE Symbol: | NA |  | P/E : | 3.56 | | ISIN Demat: | INE0R8Q01018 |  | Div & Yield %: | 0 |  | EPS : | 5.24 | | Book Value: | 43.4056321 |  | Market Cap (Rs.Cr): | 14.66 |  | Face Value : | 10 | |
|
| May-26 |
21.89 |
18.31 |
20.27 |
4.35 |
3.43 |
3.87 |
15.94 |
| Apr-26 |
21.99 |
14.45 |
20.00 |
4.26 |
2.50 |
3.82 |
15.72 |
| Mar-26 |
18.25 |
13.75 |
14.18 |
3.56 |
2.45 |
2.71 |
11.15 |
| Feb-26 |
22.00 |
17.07 |
17.55 |
4.47 |
3.05 |
3.35 |
13.80 |
| Jan-26 |
28.25 |
22.28 |
22.28 |
5.42 |
4.25 |
4.25 |
17.52 |
| Share Prices Of
2025
|
| Dec-25 |
28.97 |
23.75 |
27.50 |
5.67 |
3.94 |
5.25 |
21.62 |
| Nov-25 |
32.28 |
27.00 |
27.85 |
6.36 |
5.13 |
5.31 |
21.90 |
| Oct-25 |
85.00 |
29.18 |
29.72 |
16.22 |
5.47 |
5.67 |
23.37 |
|
|
 |
|