|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ACE Alpha Tech Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544431 |  | NSE Symbol: | NA |  | P/E : | 17.71 | | ISIN Demat: | INE0S9X01011 |  | Div & Yield %: | 0 |  | EPS : | 6.38 | | Book Value: | 32.6866157 |  | Market Cap (Rs.Cr): | 198.41 |  | Face Value : | 10 | |
|
| Apr-26 |
111.40 |
89.00 |
105.75 |
17.77 |
13.94 |
16.58 |
185.68 |
| Mar-26 |
101.00 |
85.00 |
88.00 |
15.83 |
12.59 |
13.80 |
154.51 |
| Feb-26 |
106.99 |
86.70 |
106.00 |
17.52 |
13.59 |
16.62 |
186.12 |
| Jan-26 |
92.05 |
80.05 |
85.00 |
14.43 |
11.96 |
13.33 |
149.24 |
| Share Prices Of
2025
|
| Dec-25 |
105.00 |
86.90 |
90.50 |
16.78 |
13.52 |
14.19 |
158.90 |
| Nov-25 |
110.00 |
99.00 |
106.35 |
17.87 |
15.51 |
16.67 |
186.73 |
| Oct-25 |
114.70 |
103.00 |
107.00 |
18.04 |
15.84 |
16.77 |
187.87 |
| Sep-25 |
121.50 |
101.00 |
120.00 |
19.26 |
14.85 |
18.81 |
210.70 |
| Aug-25 |
123.80 |
99.10 |
102.00 |
19.58 |
15.09 |
15.99 |
179.09 |
| Jul-25 |
138.00 |
77.10 |
123.46 |
23.32 |
10.96 |
19.35 |
216.77 |
|
|
 |
|