| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
152.50
|
168.70
|
151.00
|
161.20
|
23000
|
14
|
3797.10
|
283.04
|
74151.04
|
|
28-oct-2026
|
158.10
|
158.10
|
140.00
|
150.05
|
25000
|
14
|
3798.60
|
263.46
|
73246.03
|
|
27-oct-2026
|
158.10
|
158.10
|
158.10
|
158.10
|
2000
|
1
|
316.20
|
277.60
|
73598.67
|
|
26-oct-2026
|
151.50
|
159.00
|
151.50
|
158.10
|
3000
|
3
|
468.60
|
277.60
|
73606.75
|
|
23-oct-2026
|
159.95
|
167.50
|
159.95
|
165.55
|
29000
|
16
|
4801.00
|
290.68
|
73123.83
|
|
22-oct-2026
|
151.00
|
164.35
|
151.00
|
156.55
|
7000
|
7
|
1107.45
|
274.87
|
73249.39
|
|
21-oct-2026
|
150.00
|
185.50
|
141.00
|
172.10
|
96000
|
58
|
15525.05
|
302.18
|
73709.69
|
|
19-oct-2026
|
154.75
|
154.75
|
154.50
|
154.60
|
3000
|
3
|
463.95
|
271.45
|
73852.90
|
|
16-oct-2026
|
162.00
|
162.00
|
162.00
|
162.00
|
1000
|
1
|
162.00
|
284.44
|
74729.27
|
|
15-oct-2026
|
156.60
|
156.60
|
156.60
|
156.60
|
1000
|
1
|
156.60
|
274.96
|
74315.61
|
|
|
|