Exchange |
Group |
|
|
|
|
 |
|
30-apr-2025
|
38.80
|
39.00
|
38.00
|
38.18
|
40800
|
15
|
1580.22
|
89.32
|
80242.24
|
29-apr-2025
|
37.65
|
39.00
|
37.65
|
39.00
|
33600
|
18
|
1300.87
|
91.24
|
80288.38
|
28-apr-2025
|
38.37
|
38.50
|
37.50
|
38.50
|
51600
|
20
|
1976.16
|
90.07
|
80218.37
|
25-apr-2025
|
38.70
|
39.90
|
38.18
|
38.36
|
54000
|
32
|
2091.36
|
89.74
|
79212.53
|
24-apr-2025
|
39.78
|
40.99
|
38.00
|
40.18
|
116400
|
33
|
4680.95
|
94.00
|
79801.43
|
23-apr-2025
|
38.36
|
40.40
|
38.36
|
39.78
|
55200
|
27
|
2187.53
|
93.06
|
80116.49
|
22-apr-2025
|
39.79
|
40.25
|
39.50
|
40.00
|
42000
|
18
|
1675.55
|
93.57
|
79595.59
|
21-apr-2025
|
40.23
|
41.00
|
39.50
|
39.79
|
140400
|
24
|
5662.66
|
93.08
|
79408.50
|
17-apr-2025
|
40.50
|
40.96
|
39.00
|
40.23
|
172800
|
40
|
6926.03
|
94.11
|
78553.20
|
16-apr-2025
|
42.08
|
42.08
|
38.51
|
40.29
|
147600
|
59
|
5998.34
|
94.25
|
77044.29
|
|
|
|