Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
71.99
|
73.00
|
68.16
|
69.03
|
184000
|
80
|
13017.80
|
72.33
|
82693.71
|
16-sep-2025
|
71.62
|
75.00
|
71.62
|
71.65
|
394000
|
136
|
28361.46
|
75.08
|
82380.69
|
15-sep-2025
|
76.00
|
78.00
|
75.36
|
75.38
|
592000
|
214
|
44722.92
|
78.98
|
81785.74
|
12-sep-2025
|
75.55
|
79.32
|
71.78
|
79.32
|
1574000
|
591
|
119036.24
|
83.11
|
81904.70
|
|
|
|