Exchange |
Group |
|
|
|
|
 |
|
30-jun-2025
|
62.88
|
62.88
|
62.88
|
62.88
|
6000
|
5
|
377.28
|
64.77
|
83606.46
|
27-jun-2025
|
66.18
|
66.18
|
66.18
|
66.18
|
2400
|
2
|
158.83
|
68.17
|
84058.90
|
26-jun-2025
|
69.66
|
69.66
|
69.66
|
69.66
|
6000
|
5
|
417.96
|
71.75
|
83755.87
|
25-jun-2025
|
73.32
|
73.32
|
73.32
|
73.32
|
2400
|
2
|
175.97
|
75.52
|
82755.51
|
24-jun-2025
|
77.17
|
77.17
|
77.17
|
77.17
|
2400
|
2
|
185.21
|
79.49
|
82055.11
|
23-jun-2025
|
81.23
|
81.23
|
81.23
|
81.23
|
2400
|
2
|
194.95
|
83.67
|
81896.79
|
20-jun-2025
|
90.00
|
90.00
|
85.50
|
85.50
|
128400
|
95
|
11523.60
|
88.07
|
82408.17
|
|
|
|