|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Paradeep Parivahan Ltd | | Industry : Miscellaneous | | BSE Code: | 544383 |  | NSE Symbol: | NA |  | P/E : | 10.28 | | ISIN Demat: | INE0SMW01011 |  | Div & Yield %: | 0 |  | EPS : | 15.18 | | Book Value: | 79.6449303 |  | Market Cap (Rs.Cr): | 248.32 |  | Face Value : | 10 | |
|
| Nov-25 |
182.00 |
143.20 |
165.10 |
13.05 |
9.36 |
10.87 |
262.81 |
| Oct-25 |
161.65 |
125.00 |
151.75 |
11.05 |
7.77 |
9.99 |
241.56 |
| Sep-25 |
146.50 |
108.00 |
127.00 |
10.05 |
5.91 |
8.36 |
202.16 |
| Aug-25 |
145.30 |
119.80 |
134.00 |
9.88 |
7.77 |
8.83 |
213.30 |
| Jul-25 |
135.00 |
121.00 |
128.25 |
9.09 |
7.87 |
8.45 |
204.15 |
| Jun-25 |
125.15 |
107.35 |
123.60 |
8.35 |
6.89 |
8.14 |
196.75 |
| May-25 |
144.40 |
92.50 |
119.00 |
10.91 |
5.91 |
7.84 |
189.42 |
| Apr-25 |
101.99 |
78.38 |
96.00 |
6.86 |
4.93 |
6.32 |
152.81 |
| Mar-25 |
90.75 |
74.48 |
84.95 |
6.61 |
4.44 |
5.59 |
135.22 |
|
|
 |
|