Exchange |
Group |
|
|
|
|
 |
|
03-sep-2024
|
37.00
|
37.00
|
33.06
|
34.38
|
14118
|
69
|
495.91
|
10.30
|
82555.44
|
02-sep-2024
|
38.00
|
39.60
|
36.56
|
38.40
|
8252
|
41
|
317.06
|
11.51
|
82559.84
|
30-aug-2024
|
38.00
|
38.50
|
36.25
|
38.50
|
9350
|
21
|
352.41
|
11.54
|
82365.77
|
29-aug-2024
|
39.00
|
39.00
|
36.60
|
36.65
|
827
|
4
|
30.31
|
10.99
|
82134.61
|
28-aug-2024
|
35.00
|
38.60
|
34.65
|
36.82
|
8516
|
44
|
303.44
|
11.04
|
81785.56
|
27-aug-2024
|
34.75
|
34.75
|
32.70
|
34.00
|
1458
|
21
|
49.48
|
10.19
|
81711.76
|
26-aug-2024
|
36.05
|
36.10
|
32.00
|
33.66
|
22871
|
76
|
789.67
|
10.09
|
81698.11
|
23-aug-2024
|
36.86
|
37.00
|
35.00
|
36.39
|
6566
|
39
|
238.03
|
10.91
|
81086.21
|
22-aug-2024
|
37.00
|
37.76
|
35.73
|
36.86
|
53717
|
187
|
1973.52
|
11.05
|
81053.19
|
21-aug-2024
|
39.74
|
39.74
|
39.74
|
39.74
|
8301
|
22
|
329.88
|
11.91
|
80905.30
|
|
|
|