|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Senores Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 544319 |  | NSE Symbol: | SENORES |  | P/E : | 309.72 | | ISIN Demat: | INE0RB801010 |  | Div & Yield %: | 0 |  | EPS : | 2.65 | | Book Value: | 155.0571017 |  | Market Cap (Rs.Cr): | 3779.85 |  | Face Value : | 10 | |
|
| Dec-25 |
849.95 |
739.70 |
821.70 |
0.00 |
0.00 |
0.00 |
3,784.22 |
| Nov-25 |
832.00 |
755.05 |
823.60 |
0.00 |
0.00 |
0.00 |
3,792.97 |
| Oct-25 |
793.95 |
685.00 |
769.80 |
0.00 |
0.00 |
0.00 |
3,545.21 |
| Sep-25 |
750.65 |
661.65 |
687.45 |
956.42 |
787.35 |
857.98 |
3,165.95 |
| Aug-25 |
736.80 |
632.50 |
689.45 |
936.22 |
753.65 |
860.48 |
3,175.16 |
| Jul-25 |
718.20 |
558.75 |
688.60 |
925.68 |
678.36 |
859.42 |
3,171.25 |
| Jun-25 |
585.00 |
506.00 |
582.55 |
733.19 |
607.16 |
727.06 |
2,682.85 |
| May-25 |
557.00 |
474.00 |
523.25 |
715.73 |
575.85 |
653.05 |
2,409.75 |
| Apr-25 |
599.55 |
457.95 |
506.45 |
777.79 |
510.17 |
632.08 |
2,332.38 |
| Mar-25 |
664.00 |
517.05 |
572.75 |
885.31 |
629.07 |
714.83 |
2,637.72 |
| Feb-25 |
644.40 |
492.40 |
543.75 |
0.00 |
0.00 |
0.00 |
2,504.16 |
| Jan-25 |
597.00 |
440.00 |
549.10 |
0.00 |
0.00 |
0.00 |
2,528.80 |
| Share Prices Of
2024
|
| Dec-24 |
609.00 |
538.85 |
568.90 |
0.00 |
0.00 |
0.00 |
2,619.99 |
|
|
 |
|